Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 15:55:0600,001012 002,00912 100,00712 500,00513 558,0013 878,00515 950,0060,0000,0000,000
04.03.2026 15:55:0400,001012 002,00912 100,00712 500,00513 558,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:54:2200,001012 002,00912 100,00712 500,00513 548,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:54:1900,001012 002,00912 100,00712 500,00513 548,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1900,001012 002,00912 100,00712 500,00513 548,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1800,0000,00512 002,00412 100,00212 500,0013 870,00515 950,0060,0000,0000,000
04.03.2026 15:53:3500,001012 002,00912 100,00712 500,00513 550,0013 870,00515 950,0060,0000,0000,000
04.03.2026 15:53:3300,001012 002,00912 100,00712 500,00513 550,0015 950,0010,0000,0000,0000,000
04.03.2026 15:53:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:53:3300,0000,00512 002,00412 100,00212 500,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:52:5100,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:52:4900,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:52:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:52:4800,0000,00512 002,00412 100,00212 500,0013 784,00515 950,0060,0000,0000,000
04.03.2026 15:51:5100,001012 002,00912 100,00712 500,00513 464,0013 784,00515 950,0060,0000,0000,000
04.03.2026 15:51:2200,001012 002,00912 100,00712 500,00513 464,0015 950,0010,0000,0000,0000,000
04.03.2026 15:51:2200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:51:2200,0000,00512 002,00412 100,00212 500,0013 786,00515 950,0060,0000,0000,000
04.03.2026 15:50:3800,001012 002,00912 100,00712 500,00513 466,0013 786,00515 950,0060,0000,0000,000
04.03.2026 15:50:3600,001012 002,00912 100,00712 500,00513 466,0015 950,0010,0000,0000,0000,000
04.03.2026 15:50:3600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:50:3500,0000,00512 002,00412 100,00212 500,0013 790,00515 950,0060,0000,0000,000
04.03.2026 15:49:5300,001012 002,00912 100,00712 500,00513 470,0013 790,00515 950,0060,0000,0000,000
04.03.2026 15:49:5300,001012 002,00912 100,00712 500,00513 470,0013 790,00515 950,0060,0000,0000,000
04.03.2026 15:49:5000,001012 002,00912 100,00712 500,00513 470,0015 950,0010,0000,0000,0000,000
04.03.2026 15:49:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:49:4800,0000,00512 002,00412 100,00212 500,0013 830,00515 950,0060,0000,0000,000
04.03.2026 15:49:0800,001012 002,00912 100,00712 500,00513 510,0013 830,00515 950,0060,0000,0000,000
04.03.2026 15:49:0700,001012 002,00912 100,00712 500,00513 510,0015 950,0010,0000,0000,0000,000
04.03.2026 15:49:0500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:49:0500,0000,00512 002,00412 100,00212 500,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:49:0500,0000,00512 002,00412 100,00212 500,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:48:2300,001012 002,00912 100,00712 500,00513 506,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:48:2000,001012 002,00912 100,00712 500,00513 506,0015 950,0010,0000,0000,0000,000
04.03.2026 15:48:2000,001012 002,00912 100,00712 500,00513 506,0015 950,0010,0000,0000,0000,000
04.03.2026 15:48:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:48:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:48:1900,0000,00512 002,00412 100,00212 500,0013 824,00515 950,0060,0000,0000,000
04.03.2026 15:48:0400,001012 002,00912 100,00712 500,00513 504,0013 824,00515 950,0060,0000,0000,000
04.03.2026 15:47:3500,001012 002,00912 100,00712 500,00513 504,0015 950,0010,0000,0000,0000,000
04.03.2026 15:47:3500,001012 002,00912 100,00712 500,00513 504,0015 950,0010,0000,0000,0000,000
04.03.2026 15:47:3400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:47:3400,0000,00512 002,00412 100,00212 500,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:46:5100,001012 002,00912 100,00712 500,00513 506,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:46:5000,001012 002,00912 100,00712 500,00513 506,0015 950,0010,0000,0000,0000,000